| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | -35.23 % | 0 | 7.97 | 8.66 | 6.35 |
| 22/09/2026 | 9.51 | +14.72 % | 0 | 8.19 | 10.27 | 7.67 |
| 23/09/2026 | 8.34 | -11.84 % | 0 | 9.47 | 10.56 | 8.16 |
| 24/09/2026 | 9.19 | +10.72 % | 0 | 8.11 | 9.37 | 7.58 |
| 25/09/2026 | 6.35 | -25.96 % | 0 | 8.80 | 9.51 | 5.25 |