| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.87 | -0.1 % | 0 | 14.95 | 15.29 | 13.52 |
| 23/06/2026 | 17.94 | +18.34 % | 0 | 15.82 | 18.45 | 15.62 |
| 24/06/2026 | 18.23 | -0.16 % | 0 | 17.92 | 19.90 | 17.92 |
| 25/06/2026 | 17.94 | -4.12 % | 0 | 18.62 | 18.88 | 17.33 |
| 26/06/2026 | 18.11 | +0.95 % | 0 | 17.81 | 18.50 | 16.38 |