| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.20 | -9.84 % | 0 | 7.68 | 7.88 | 6.67 |
| 06/11/2026 | 7.25 | +7.09 % | 0 | 7.78 | 8.78 | 7.00 |
| 09/11/2026 | 5.80 | -16.31 % | 0 | 6.48 | 6.84 | 5.75 |
| 10/11/2026 | 4.98 | -15.45 % | 0 | 5.99 | 6.02 | 4.94 |
| 11/11/2026 | 4.95 | -3.61 % | 0 | 5.21 | 5.25 | 4.90 |