| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.66 | -1.89 % | 0 | 10.69 | 11.78 | 10.38 |
| 23/06/2026 | 8.86 | -16.07 % | 0 | 10.08 | 10.34 | 8.56 |
| 24/06/2026 | 8.67 | -0.63 % | 0 | 8.66 | 8.83 | 7.95 |
| 25/06/2026 | 8.69 | +2.9 % | 0 | 8.55 | 9.21 | 8.37 |
| 26/06/2026 | 8.72 | -1.8 % | 0 | 8.89 | 9.63 | 8.57 |