| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.09 | +11.26 % | 0 | 8.26 | 9.09 | 8.16 |
| 08/05/2026 | 9.67 | +4.88 % | 0 | 9.17 | 10.11 | 9.17 |
| 11/05/2026 | 9.90 | +0.76 % | 0 | 9.65 | 10.71 | 9.35 |
| 12/05/2026 | 10.19 | -1.45 % | 0 | 10.68 | 10.85 | 9.76 |
| 13/05/2026 | 10.13 | +2.53 % | 0 | 9.76 | 10.81 | 9.76 |