| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.31 | +0.25 % | 0 | 20.32 | 20.69 | 18.60 |
| 23/06/2026 | 23.87 | +15.76 % | 0 | 21.36 | 24.46 | 21.12 |
| 24/06/2026 | 24.22 | +0.17 % | 0 | 23.86 | 26.14 | 23.86 |
| 25/06/2026 | 23.90 | -3.63 % | 0 | 24.67 | 24.92 | 23.25 |
| 26/06/2026 | 24.05 | +0.56 % | 0 | 23.74 | 24.53 | 22.08 |