| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.63 | -33.05 % | 0 | 12.07 | 13.09 | 9.76 |
| 22/09/2026 | 14.02 | +12.21 % | 0 | 12.26 | 15.19 | 11.44 |
| 23/09/2026 | 12.50 | -11.6 % | 0 | 13.98 | 15.53 | 12.22 |
| 24/09/2026 | 13.60 | +8.85 % | 0 | 12.18 | 14.01 | 11.74 |
| 25/09/2026 | 9.80 | -24.9 % | 0 | 13.10 | 14.35 | 8.32 |