| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.42 | +13.31 % | 0 | 16.22 | 17.88 | 15.60 |
| 06/11/2026 | 16.95 | -4.59 % | 0 | 15.56 | 16.95 | 14.25 |
| 09/11/2026 | 21.01 | +22.12 % | 0 | 17.96 | 21.07 | 17.47 |
| 10/11/2026 | 23.22 | +11.34 % | 0 | 20.28 | 23.41 | 19.85 |
| 11/11/2026 | 23.25 | +2.45 % | 0 | 22.34 | 23.31 | 21.82 |