| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.20 | -2.44 % | 0 | 7.17 | 7.97 | 7.04 |
| 23/06/2026 | 5.86 | -17.58 % | 0 | 6.80 | 6.80 | 5.86 |
| 24/06/2026 | 5.76 | -1.87 % | 0 | 5.83 | 5.85 | 5.41 |
| 25/06/2026 | 5.84 | +3.55 % | 0 | 5.75 | 6.14 | 5.66 |
| 26/06/2026 | 5.90 | -1.59 % | 0 | 5.98 | 6.34 | 5.77 |