| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.48 | +11. % | 0 | 23.12 | 25.09 | 22.29 |
| 06/11/2026 | 24.00 | -3.85 % | 0 | 22.34 | 24.00 | 20.80 |
| 09/11/2026 | 27.76 | +14.12 % | 0 | 25.20 | 28.84 | 24.62 |
| 10/11/2026 | 31.00 | +9.48 % | 0 | 27.74 | 31.27 | 27.12 |
| 11/11/2026 | 30.70 | +0.77 % | 0 | 30.09 | 31.33 | 29.41 |