| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.75 | +0.3 % | 0 | 26.73 | 27.17 | 24.78 |
| 23/06/2026 | 30.80 | +13.82 % | 0 | 27.96 | 31.45 | 27.65 |
| 24/06/2026 | 31.20 | +0. % | 0 | 31.52 | 33.30 | 30.91 |
| 25/06/2026 | 30.86 | -3.17 % | 0 | 31.73 | 31.95 | 30.25 |
| 26/06/2026 | 30.60 | -0.91 % | 0 | 30.69 | 31.59 | 28.82 |