| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.69 | -3.7 % | 0 | 4.74 | 5.13 | 4.68 |
| 23/06/2026 | 3.86 | -17.63 % | 0 | 4.49 | 4.49 | 3.86 |
| 24/06/2026 | 3.78 | -2.58 % | 0 | 3.85 | 3.85 | 3.57 |
| 25/06/2026 | 3.87 | +3.62 % | 0 | 3.79 | 3.96 | 3.72 |
| 26/06/2026 | 3.89 | -0.89 % | 0 | 3.94 | 4.18 | 3.80 |