| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.11 | -26.61 % | 0 | 24.54 | 26.38 | 20.53 |
| 22/09/2026 | 27.02 | +7.99 % | 0 | 24.53 | 28.99 | 23.06 |
| 23/09/2026 | 24.96 | -8.1 % | 0 | 27.01 | 29.22 | 24.33 |
| 24/09/2026 | 26.55 | +5.97 % | 0 | 24.51 | 27.51 | 23.03 |
| 25/09/2026 | 20.61 | -20.24 % | 0 | 25.81 | 26.54 | 18.00 |