| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.10 | +0.29 % | 0 | 34.47 | 34.61 | 31.92 |
| 23/06/2026 | 38.55 | +11.8 % | 0 | 35.50 | 39.23 | 35.11 |
| 24/06/2026 | 39.00 | -0.13 % | 0 | 39.37 | 41.28 | 38.68 |
| 25/06/2026 | 38.65 | -2.87 % | 0 | 39.59 | 39.78 | 38.03 |
| 26/06/2026 | 38.38 | -0.71 % | 0 | 38.48 | 39.31 | 36.45 |