| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.59 | +8.94 % | 0 | 31.08 | 33.28 | 29.94 |
| 06/11/2026 | 31.29 | -5.31 % | 0 | 30.24 | 32.15 | 28.47 |
| 09/11/2026 | 37.82 | +16.79 % | 0 | 33.43 | 37.82 | 32.71 |
| 10/11/2026 | 39.62 | +7.9 % | 0 | 36.11 | 39.92 | 35.35 |
| 11/11/2026 | 39.50 | +1.23 % | 0 | 38.66 | 40.01 | 37.99 |