| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.20 | +0.36 % | 0 | 42.61 | 42.76 | 39.86 |
| 23/06/2026 | 46.96 | +10.13 % | 0 | 43.71 | 47.65 | 43.29 |
| 24/06/2026 | 47.45 | -0.06 % | 0 | 47.80 | 49.80 | 47.11 |
| 25/06/2026 | 47.09 | -2.4 % | 0 | 48.04 | 48.24 | 46.46 |
| 26/06/2026 | 47.12 | +0.06 % | 0 | 46.88 | 47.75 | 44.76 |