| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.42 | +7.43 % | 0 | 39.82 | 42.28 | 39.15 |
| 06/11/2026 | 40.15 | -4.23 % | 0 | 38.95 | 40.94 | 37.02 |
| 09/11/2026 | 46.03 | +11.72 % | 0 | 42.36 | 46.38 | 41.65 |
| 10/11/2026 | 48.79 | +6.69 % | 0 | 45.11 | 48.98 | 44.42 |
| 11/11/2026 | 48.71 | +1.17 % | 0 | 47.78 | 49.15 | 47.18 |