| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.47 | -21.09 % | 0 | 32.42 | 34.78 | 27.30 |
| 22/09/2026 | 35.08 | +6.82 % | 0 | 32.32 | 36.16 | 30.20 |
| 23/09/2026 | 33.60 | -4.41 % | 0 | 35.04 | 38.02 | 32.40 |
| 24/09/2026 | 34.35 | +4.42 % | 0 | 32.33 | 37.34 | 29.82 |
| 25/09/2026 | 27.83 | -17.57 % | 0 | 33.74 | 34.59 | 24.56 |