| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.49 | +0.35 % | 0 | 46.89 | 47.03 | 44.08 |
| 23/06/2026 | 51.37 | +9.48 % | 0 | 48.02 | 52.04 | 47.60 |
| 24/06/2026 | 51.88 | +0.04 % | 0 | 52.19 | 54.22 | 51.53 |
| 25/06/2026 | 51.52 | -2.18 % | 0 | 52.43 | 52.65 | 50.86 |
| 26/06/2026 | 51.25 | -0.46 % | 0 | 51.25 | 52.14 | 49.13 |