| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.01 | +6.7 % | 0 | 44.40 | 46.80 | 43.22 |
| 06/11/2026 | 45.55 | -2.1 % | 0 | 43.51 | 45.55 | 41.58 |
| 09/11/2026 | 50.52 | +10.22 % | 0 | 47.01 | 51.08 | 46.21 |
| 10/11/2026 | 53.52 | +6.22 % | 0 | 49.77 | 53.98 | 49.09 |
| 11/11/2026 | 53.43 | +1.08 % | 0 | 52.49 | 53.87 | 51.83 |