| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.63 | -19.56 % | 0 | 36.66 | 39.67 | 30.96 |
| 22/09/2026 | 39.38 | +6.4 % | 0 | 36.52 | 40.26 | 33.67 |
| 23/09/2026 | 37.01 | -6.17 % | 0 | 39.34 | 42.00 | 36.72 |
| 24/09/2026 | 38.69 | +4.29 % | 0 | 36.53 | 40.88 | 34.44 |
| 25/09/2026 | 31.80 | -16.38 % | 0 | 37.99 | 38.83 | 28.17 |