| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.91 | +0.43 % | 0 | 51.27 | 51.42 | 48.44 |
| 23/06/2026 | 55.89 | +8.95 % | 0 | 52.43 | 56.54 | 52.02 |
| 24/06/2026 | 56.41 | +0.11 % | 0 | 56.67 | 58.73 | 56.05 |
| 25/06/2026 | 56.05 | -1.94 % | 0 | 56.91 | 57.16 | 55.36 |
| 26/06/2026 | 55.78 | -0.29 % | 0 | 55.72 | 56.77 | 53.62 |