| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.72 | +6.23 % | 0 | 49.07 | 51.41 | 48.65 |
| 06/11/2026 | 51.18 | -0.15 % | 0 | 48.18 | 51.18 | 46.14 |
| 09/11/2026 | 56.17 | +11.14 % | 0 | 51.74 | 56.17 | 50.68 |
| 10/11/2026 | 58.30 | +5.75 % | 0 | 54.52 | 58.74 | 53.79 |
| 11/11/2026 | 58.37 | +1.25 % | 0 | 57.27 | 58.64 | 56.61 |