| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 59.97 | -2.57 % | 0 | 61.89 | 61.89 | 58.77 |
| 11/05/2026 | 58.50 | -1.8 % | 0 | 60.17 | 61.10 | 56.75 |
| 12/05/2026 | 57.88 | +0.09 % | 0 | 56.85 | 58.73 | 56.82 |
| 13/05/2026 | 57.41 | -2.46 % | 0 | 59.47 | 59.47 | 56.71 |
| 14/05/2026 | 58.42 | +0.07 % | 0 | 59.36 | 59.36 | 58.41 |