| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.48 | -17.08 % | 0 | 41.06 | 43.44 | 35.62 |
| 22/09/2026 | 43.82 | +5.87 % | 0 | 40.88 | 44.72 | 38.56 |
| 23/09/2026 | 41.42 | -5.55 % | 0 | 43.78 | 46.45 | 41.16 |
| 24/09/2026 | 43.12 | +4.05 % | 0 | 40.91 | 45.22 | 38.78 |
| 25/09/2026 | 35.96 | -15.2 % | 0 | 42.40 | 43.21 | 31.95 |