| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.04 | +0.55 % | 0 | 60.31 | 60.47 | 57.49 |
| 23/06/2026 | 65.16 | +7.99 % | 0 | 61.52 | 65.76 | 61.18 |
| 24/06/2026 | 65.69 | +0.23 % | 0 | 65.88 | 68.01 | 65.33 |
| 25/06/2026 | 65.33 | -1.58 % | 0 | 66.12 | 66.56 | 64.63 |
| 26/06/2026 | 65.07 | -0.09 % | 0 | 64.90 | 65.97 | 62.85 |