| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.29 | -16.91 % | 0 | 50.22 | 52.40 | 44.57 |
| 22/09/2026 | 53.02 | +5.05 % | 0 | 49.97 | 53.90 | 47.95 |
| 23/09/2026 | 50.57 | -4.67 % | 0 | 52.99 | 55.63 | 50.26 |
| 24/09/2026 | 52.32 | +3.56 % | 0 | 50.03 | 54.32 | 47.99 |
| 25/09/2026 | 44.72 | -13.18 % | 0 | 51.56 | 52.34 | 41.17 |