| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.27 | +5.18 % | 0 | 58.60 | 61.14 | 57.46 |
| 06/11/2026 | 59.87 | -1.6 % | 0 | 57.75 | 59.87 | 54.54 |
| 09/11/2026 | 64.93 | +7.99 % | 0 | 61.38 | 65.45 | 60.29 |
| 10/11/2026 | 68.00 | +5. % | 0 | 64.17 | 68.40 | 63.50 |
| 11/11/2026 | 67.69 | +0.53 % | 0 | 66.96 | 68.32 | 66.29 |