| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.21 | -13.98 % | 0 | 59.68 | 61.21 | 54.15 |
| 22/09/2026 | 62.50 | +4.36 % | 0 | 59.40 | 63.36 | 57.59 |
| 23/09/2026 | 60.01 | -4. % | 0 | 62.47 | 65.09 | 59.13 |
| 24/09/2026 | 61.90 | +3.25 % | 0 | 59.46 | 63.71 | 57.26 |
| 25/09/2026 | 53.94 | -11.48 % | 0 | 61.02 | 61.98 | 50.46 |