| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.97 | +4.41 % | 0 | 68.28 | 70.90 | 67.16 |
| 06/11/2026 | 69.62 | -1.35 % | 0 | 67.48 | 69.62 | 64.23 |
| 09/11/2026 | 75.69 | +8.34 % | 0 | 71.14 | 75.69 | 70.30 |
| 10/11/2026 | 77.64 | +4.18 % | 0 | 73.94 | 78.17 | 73.26 |
| 11/11/2026 | 77.88 | +1.01 % | 0 | 76.75 | 78.09 | 76.06 |