| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.43 | +0.56 % | 0 | 69.41 | 69.80 | 66.83 |
| 23/06/2026 | 74.63 | +7.06 % | 0 | 70.88 | 75.22 | 70.59 |
| 24/06/2026 | 75.18 | +0.28 % | 0 | 74.63 | 77.49 | 74.63 |
| 25/06/2026 | 74.82 | -1.34 % | 0 | 75.56 | 75.97 | 74.09 |
| 26/06/2026 | 74.56 | +0. % | 0 | 74.33 | 75.41 | 72.31 |