| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.73 | +3.82 % | 0 | 78.05 | 80.72 | 77.15 |
| 06/11/2026 | 79.43 | -1.16 % | 0 | 77.29 | 79.43 | 74.00 |
| 09/11/2026 | 84.65 | +6.28 % | 0 | 80.97 | 85.02 | 80.10 |
| 10/11/2026 | 87.47 | +3.74 % | 0 | 83.77 | 88.00 | 83.06 |
| 11/11/2026 | 87.79 | +1.01 % | 0 | 86.59 | 87.93 | 85.89 |