| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.79 | -12.36 % | 0 | 69.30 | 70.78 | 63.70 |
| 22/09/2026 | 72.13 | +3.87 % | 0 | 69.00 | 72.99 | 67.18 |
| 23/09/2026 | 69.62 | -3.43 % | 0 | 72.10 | 74.71 | 69.29 |
| 24/09/2026 | 71.53 | +2.82 % | 0 | 69.07 | 73.31 | 66.89 |
| 25/09/2026 | 63.44 | -10.1 % | 0 | 70.65 | 71.61 | 59.99 |