| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.98 | +0.53 % | 0 | 78.96 | 79.38 | 76.35 |
| 23/06/2026 | 84.23 | +6.28 % | 0 | 80.42 | 84.80 | 80.17 |
| 24/06/2026 | 84.78 | +0.27 % | 0 | 84.23 | 87.03 | 84.23 |
| 25/06/2026 | 84.43 | -1.17 % | 0 | 85.13 | 85.59 | 83.69 |
| 26/06/2026 | 84.17 | +0.03 % | 0 | 83.90 | 84.99 | 81.90 |