| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 99.29 | -4.02 % | 0 | 102.99 | 103.41 | 99.29 |
| 08/05/2026 | 97.09 | -1.91 % | 0 | 99.31 | 99.31 | 95.80 |
| 11/05/2026 | 96.05 | -0.88 % | 0 | 97.50 | 98.34 | 94.19 |
| 12/05/2026 | 95.20 | +0.19 % | 0 | 93.98 | 96.00 | 93.98 |
| 13/05/2026 | 94.92 | -1.26 % | 0 | 96.37 | 96.54 | 94.19 |