| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.48 | -11.04 % | 0 | 79.02 | 80.47 | 73.39 |
| 22/09/2026 | 81.85 | +3.42 % | 0 | 78.69 | 82.72 | 76.87 |
| 23/09/2026 | 79.33 | -3.01 % | 0 | 81.82 | 84.43 | 79.00 |
| 24/09/2026 | 81.18 | +2.38 % | 0 | 78.77 | 83.00 | 76.61 |
| 25/09/2026 | 73.10 | -8.96 % | 0 | 80.36 | 81.33 | 69.59 |