| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 88.63 | +0.5 % | 0 | 88.60 | 88.95 | 85.98 |
| 23/06/2026 | 93.91 | +5.67 % | 0 | 90.05 | 94.47 | 89.83 |
| 24/06/2026 | 94.46 | +0.27 % | 0 | 93.91 | 96.74 | 93.91 |
| 25/06/2026 | 94.11 | -1.03 % | 0 | 94.78 | 95.21 | 93.36 |
| 26/06/2026 | 93.85 | +0.05 % | 0 | 93.55 | 94.64 | 91.57 |