| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.57 | +3.41 % | 0 | 87.87 | 90.58 | 86.78 |
| 06/11/2026 | 89.30 | -1.01 % | 0 | 87.14 | 89.30 | 83.83 |
| 09/11/2026 | 94.40 | +5.47 % | 0 | 90.83 | 94.88 | 89.68 |
| 10/11/2026 | 97.51 | +3.53 % | 0 | 93.63 | 97.86 | 92.92 |
| 11/11/2026 | 97.59 | +0.84 % | 0 | 96.46 | 97.79 | 95.74 |