| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.33 | +0.5 % | 0 | 98.31 | 98.64 | 95.68 |
| 23/06/2026 | 103.63 | +5.18 % | 0 | 99.75 | 104.18 | 99.54 |
| 24/06/2026 | 104.20 | +0.33 % | 0 | 103.64 | 106.47 | 103.64 |
| 25/06/2026 | 103.85 | -0.85 % | 0 | 104.48 | 104.91 | 103.07 |
| 26/06/2026 | 103.69 | +0.22 % | 0 | 103.25 | 104.33 | 101.30 |