| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.23 | -9.94 % | 0 | 88.79 | 90.23 | 83.14 |
| 22/09/2026 | 91.63 | +3.06 % | 0 | 88.46 | 92.50 | 85.37 |
| 23/09/2026 | 89.10 | -2.69 % | 0 | 91.60 | 94.21 | 88.20 |
| 24/09/2026 | 91.02 | +2.25 % | 0 | 88.54 | 92.78 | 86.30 |
| 25/09/2026 | 82.85 | -8.01 % | 0 | 90.13 | 91.11 | 79.42 |