| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.40 | +3.03 % | 0 | 97.72 | 100.46 | 96.85 |
| 06/11/2026 | 99.18 | -0.89 % | 0 | 97.02 | 99.18 | 93.69 |
| 09/11/2026 | 103.60 | +4.25 % | 0 | 100.72 | 104.76 | 99.82 |
| 10/11/2026 | 107.40 | +3.2 % | 0 | 103.52 | 107.72 | 102.79 |
| 11/11/2026 | 107.48 | +0.77 % | 0 | 106.35 | 107.67 | 105.63 |