| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.70 | +5.33 % | 0 | 55.07 | 57.57 | 53.94 |
| 06/11/2026 | 56.19 | -1.86 % | 0 | 54.25 | 56.21 | 52.27 |
| 09/11/2026 | 61.29 | +8.36 % | 0 | 57.76 | 61.79 | 56.87 |
| 10/11/2026 | 64.29 | +5.19 % | 0 | 60.55 | 64.49 | 59.84 |
| 11/11/2026 | 64.00 | +0.64 % | 0 | 63.28 | 64.60 | 62.58 |