| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.68 | -9.95 % | 0 | 89.22 | 90.63 | 83.57 |
| 22/09/2026 | 92.06 | +3.03 % | 0 | 88.90 | 92.94 | 87.04 |
| 23/09/2026 | 89.54 | -2.75 % | 0 | 92.03 | 94.61 | 88.70 |
| 24/09/2026 | 91.46 | +2.12 % | 0 | 88.98 | 93.20 | 86.73 |
| 25/09/2026 | 83.34 | -7.96 % | 0 | 90.57 | 91.56 | 79.78 |