| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.80 | +2.98 % | 0 | 98.13 | 100.91 | 97.08 |
| 06/11/2026 | 99.50 | -1.01 % | 0 | 97.46 | 99.62 | 94.12 |
| 09/11/2026 | 104.72 | +4.96 % | 0 | 101.16 | 105.17 | 100.16 |
| 10/11/2026 | 107.67 | +3.09 % | 0 | 103.96 | 108.15 | 103.27 |
| 11/11/2026 | 107.69 | +0.58 % | 0 | 106.79 | 108.08 | 106.04 |