| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.14 | -3.63 % | 0 | 82.85 | 83.98 | 80.24 |
| 06/11/2026 | 80.68 | +0.09 % | 0 | 83.68 | 86.56 | 80.66 |
| 09/11/2026 | 76.40 | -6.03 % | 0 | 79.96 | 81.14 | 76.20 |
| 10/11/2026 | 73.28 | -4.34 % | 0 | 77.16 | 77.88 | 73.08 |
| 11/11/2026 | 73.44 | -0.76 % | 0 | 74.32 | 75.04 | 73.41 |