| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.60 | +14.78 % | 0 | 72.03 | 77.98 | 70.68 |
| 22/09/2026 | 69.18 | -4.05 % | 0 | 72.37 | 74.45 | 68.42 |
| 23/09/2026 | 71.72 | +3.34 % | 0 | 69.20 | 71.96 | 66.67 |
| 24/09/2026 | 69.83 | -2.88 % | 0 | 72.25 | 74.61 | 68.19 |
| 25/09/2026 | 78.04 | +10.07 % | 0 | 70.64 | 81.62 | 70.01 |