| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.37 | -4.48 % | 0 | 62.97 | 64.03 | 60.40 |
| 06/11/2026 | 61.74 | +1.69 % | 0 | 63.73 | 66.73 | 61.74 |
| 09/11/2026 | 56.91 | -7.31 % | 0 | 60.15 | 61.28 | 56.72 |
| 10/11/2026 | 54.03 | -5.3 % | 0 | 57.62 | 58.15 | 53.85 |
| 11/11/2026 | 54.36 | -0.51 % | 0 | 54.98 | 55.62 | 53.96 |