| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.08 | -5.21 % | 0 | 44.46 | 44.87 | 42.04 |
| 06/11/2026 | 42.46 | +0.43 % | 0 | 45.00 | 46.75 | 42.46 |
| 09/11/2026 | 39.14 | -8.64 % | 0 | 41.79 | 43.04 | 38.98 |
| 10/11/2026 | 36.64 | -6.64 % | 0 | 39.76 | 40.50 | 36.48 |
| 11/11/2026 | 36.77 | -0.92 % | 0 | 37.45 | 38.24 | 36.56 |