| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.52 | +20.22 % | 0 | 52.47 | 58.41 | 50.94 |
| 22/09/2026 | 50.07 | -4.56 % | 0 | 52.94 | 55.26 | 49.18 |
| 23/09/2026 | 52.31 | +4.57 % | 0 | 50.10 | 52.58 | 47.35 |
| 24/09/2026 | 50.89 | -2.82 % | 0 | 52.81 | 55.12 | 48.69 |
| 25/09/2026 | 58.30 | +13.47 % | 0 | 51.40 | 61.70 | 50.67 |