| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.70 | +18.81 % | 0 | 3.41 | 3.74 | 3.14 |
| 06/11/2026 | 3.36 | -7.06 % | 0 | 3.03 | 3.36 | 2.65 |
| 09/11/2026 | 4.67 | +36.4 % | 0 | 3.58 | 4.67 | 3.48 |
| 10/11/2026 | 5.28 | +14.53 % | 0 | 4.42 | 5.30 | 4.37 |
| 11/11/2026 | 5.21 | +1.66 % | 0 | 5.00 | 5.21 | 4.94 |