| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.85 | -5.53 % | 0 | 36.09 | 36.52 | 33.73 |
| 06/11/2026 | 35.74 | +5.12 % | 0 | 36.42 | 38.24 | 34.78 |
| 09/11/2026 | 31.11 | -9.81 % | 0 | 33.48 | 34.81 | 31.05 |
| 10/11/2026 | 28.96 | -7.34 % | 0 | 31.75 | 32.51 | 28.82 |
| 11/11/2026 | 29.07 | -1.04 % | 0 | 29.67 | 30.44 | 28.83 |