| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.80 | +21.74 % | 0 | 43.39 | 49.25 | 41.24 |
| 22/09/2026 | 41.30 | -4.83 % | 0 | 43.94 | 46.33 | 40.25 |
| 23/09/2026 | 43.33 | +5.45 % | 0 | 41.32 | 43.47 | 38.85 |
| 24/09/2026 | 41.87 | -3.2 % | 0 | 43.80 | 46.30 | 39.63 |
| 25/09/2026 | 48.97 | +15.69 % | 0 | 42.51 | 52.25 | 42.09 |