| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | -35.51 % | 0 | 3.31 | 3.88 | 2.68 |
| 22/09/2026 | 4.23 | +16.71 % | 0 | 3.58 | 4.28 | 3.27 |
| 23/09/2026 | 3.64 | -11.56 % | 0 | 4.16 | 4.62 | 3.61 |
| 24/09/2026 | 4.08 | +11.17 % | 0 | 3.52 | 4.48 | 3.31 |
| 25/09/2026 | 2.92 | -22.34 % | 0 | 3.89 | 3.95 | 2.03 |