| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.28 | -6. % | 0 | 28.40 | 29.18 | 26.20 |
| 06/11/2026 | 27.96 | +5.91 % | 0 | 28.58 | 30.53 | 27.11 |
| 09/11/2026 | 24.58 | -8.39 % | 0 | 25.97 | 27.12 | 23.96 |
| 10/11/2026 | 22.16 | -8.34 % | 0 | 24.56 | 25.14 | 22.04 |
| 11/11/2026 | 22.38 | -0.62 % | 0 | 22.76 | 23.27 | 22.10 |