| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.20 | +24.57 % | 0 | 34.95 | 40.45 | 33.10 |
| 22/09/2026 | 33.15 | -5.19 % | 0 | 35.54 | 38.77 | 31.96 |
| 23/09/2026 | 35.61 | +8.45 % | 0 | 33.16 | 35.65 | 30.58 |
| 24/09/2026 | 33.66 | -3.32 % | 0 | 35.39 | 38.20 | 31.15 |
| 25/09/2026 | 40.13 | +18.01 % | 0 | 34.23 | 43.32 | 33.71 |