| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | -35.22 % | 0 | 5.00 | 5.58 | 4.22 |
| 22/09/2026 | 6.15 | +15.07 % | 0 | 5.28 | 6.56 | 4.85 |
| 23/09/2026 | 5.38 | -9.97 % | 0 | 6.12 | 6.68 | 5.33 |
| 24/09/2026 | 5.98 | +11.27 % | 0 | 5.22 | 6.35 | 5.02 |
| 25/09/2026 | 4.27 | -23.06 % | 0 | 5.70 | 6.08 | 3.31 |