| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.88 | +15.98 % | 0 | 7.28 | 7.94 | 6.91 |
| 06/11/2026 | 7.67 | -1.29 % | 0 | 6.67 | 7.68 | 6.14 |
| 09/11/2026 | 9.58 | +28.35 % | 0 | 7.79 | 9.61 | 7.52 |
| 10/11/2026 | 10.75 | +12.92 % | 0 | 9.21 | 10.84 | 9.04 |
| 11/11/2026 | 10.71 | +2.15 % | 0 | 10.30 | 10.71 | 10.13 |