| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.15 | +31.28 % | 0 | 27.22 | 32.28 | 26.15 |
| 22/09/2026 | 25.69 | -5.79 % | 0 | 27.84 | 29.77 | 24.81 |
| 23/09/2026 | 27.32 | +7.24 % | 0 | 25.72 | 27.93 | 23.85 |
| 24/09/2026 | 26.16 | -3.88 % | 0 | 27.68 | 29.68 | 24.35 |
| 25/09/2026 | 31.95 | +20.75 % | 0 | 26.67 | 35.03 | 26.17 |