| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.59 | -6.2 % | 0 | 21.51 | 22.07 | 19.64 |
| 06/11/2026 | 20.39 | +3.42 % | 0 | 21.64 | 23.41 | 20.39 |
| 09/11/2026 | 17.97 | -10.22 % | 0 | 19.43 | 20.30 | 17.87 |
| 10/11/2026 | 16.39 | -8.82 % | 0 | 18.35 | 18.70 | 16.29 |
| 11/11/2026 | 16.35 | -2.07 % | 0 | 16.87 | 17.17 | 16.35 |