| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.10 | +14.67 % | 0 | 10.33 | 11.22 | 9.88 |
| 06/11/2026 | 10.53 | -4.62 % | 0 | 9.71 | 10.53 | 8.90 |
| 09/11/2026 | 13.45 | +26.72 % | 0 | 11.23 | 13.49 | 10.89 |
| 10/11/2026 | 14.96 | +12.7 % | 0 | 12.98 | 15.06 | 12.64 |
| 11/11/2026 | 14.80 | +1.37 % | 0 | 14.38 | 14.90 | 14.03 |