| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | -33.36 % | 0 | 7.35 | 8.08 | 6.13 |
| 22/09/2026 | 8.72 | +13.48 % | 0 | 7.61 | 9.42 | 7.00 |
| 23/09/2026 | 7.74 | -10.42 % | 0 | 8.69 | 9.55 | 7.71 |
| 24/09/2026 | 8.46 | +8.46 % | 0 | 7.54 | 9.25 | 7.24 |
| 25/09/2026 | 6.21 | -22.67 % | 0 | 8.15 | 8.89 | 5.15 |