| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.34 | +12.13 % | 0 | 14.41 | 15.71 | 13.86 |
| 06/11/2026 | 14.66 | -5.78 % | 0 | 13.81 | 14.94 | 12.75 |
| 09/11/2026 | 18.38 | +22.17 % | 0 | 15.77 | 18.45 | 15.34 |
| 10/11/2026 | 20.24 | +10.42 % | 0 | 17.84 | 20.37 | 17.36 |
| 11/11/2026 | 20.20 | +1.97 % | 0 | 19.56 | 20.26 | 19.04 |