| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.79 | +33.93 % | 0 | 14.64 | 18.06 | 14.30 |
| 22/09/2026 | 13.78 | -7.27 % | 0 | 15.20 | 16.34 | 13.02 |
| 23/09/2026 | 14.81 | +7.01 % | 0 | 13.79 | 14.94 | 12.77 |
| 24/09/2026 | 14.06 | -5.7 % | 0 | 15.05 | 16.04 | 13.77 |
| 25/09/2026 | 18.37 | +26.95 % | 0 | 14.41 | 19.87 | 14.25 |