| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.23 | -29.83 % | 0 | 14.70 | 15.87 | 12.50 |
| 22/09/2026 | 16.69 | +9.8 % | 0 | 14.89 | 17.29 | 14.13 |
| 23/09/2026 | 15.17 | -10.21 % | 0 | 16.65 | 18.18 | 14.95 |
| 24/09/2026 | 16.30 | +5.67 % | 0 | 14.84 | 16.99 | 14.42 |
| 25/09/2026 | 12.66 | -20.63 % | 0 | 15.79 | 16.38 | 10.78 |