| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.88 | +10.98 % | 0 | 19.72 | 21.39 | 19.00 |
| 06/11/2026 | 21.03 | -1.04 % | 0 | 19.07 | 21.03 | 17.79 |
| 09/11/2026 | 24.49 | +17.97 % | 0 | 21.45 | 24.63 | 20.94 |
| 10/11/2026 | 26.59 | +9.63 % | 0 | 23.79 | 26.74 | 23.15 |
| 11/11/2026 | 26.55 | +1.65 % | 0 | 25.80 | 26.77 | 25.08 |