| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.46 | -26.67 % | 0 | 20.15 | 21.53 | 17.11 |
| 22/09/2026 | 22.44 | +7.76 % | 0 | 20.26 | 23.21 | 19.25 |
| 23/09/2026 | 20.63 | -9.1 % | 0 | 22.39 | 24.29 | 20.30 |
| 24/09/2026 | 21.97 | +5.37 % | 0 | 20.23 | 22.81 | 19.73 |
| 25/09/2026 | 17.43 | -19.07 % | 0 | 21.36 | 22.15 | 15.00 |