| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.52 | +9.38 % | 0 | 26.18 | 28.11 | 25.23 |
| 06/11/2026 | 27.20 | -2.67 % | 0 | 25.45 | 27.20 | 23.93 |
| 09/11/2026 | 31.44 | +15. % | 0 | 28.22 | 31.87 | 27.59 |
| 10/11/2026 | 33.88 | +8.33 % | 0 | 30.74 | 34.04 | 29.93 |
| 11/11/2026 | 33.84 | +1.5 % | 0 | 33.01 | 34.24 | 32.16 |