| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.84 | -23.48 % | 0 | 26.75 | 28.38 | 22.78 |
| 22/09/2026 | 29.24 | +7.03 % | 0 | 26.77 | 30.16 | 25.31 |
| 23/09/2026 | 27.21 | -7.75 % | 0 | 29.20 | 31.59 | 27.06 |
| 24/09/2026 | 28.71 | +4.7 % | 0 | 26.76 | 30.62 | 24.97 |
| 25/09/2026 | 23.27 | -17.37 % | 0 | 28.04 | 29.03 | 20.31 |