| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.05 | +7.73 % | 0 | 33.59 | 35.64 | 32.43 |
| 06/11/2026 | 34.61 | -2.66 % | 0 | 32.82 | 34.70 | 30.98 |
| 09/11/2026 | 40.06 | +14.77 % | 0 | 35.89 | 40.06 | 35.14 |
| 10/11/2026 | 41.93 | +7.31 % | 0 | 38.54 | 42.11 | 37.73 |
| 11/11/2026 | 41.90 | +1.42 % | 0 | 41.00 | 42.26 | 40.32 |