| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.61 | -19.53 % | 0 | 34.26 | 36.31 | 29.24 |
| 22/09/2026 | 36.89 | +6.16 % | 0 | 34.20 | 38.07 | 32.00 |
| 23/09/2026 | 34.70 | -6.52 % | 0 | 36.85 | 39.56 | 33.92 |
| 24/09/2026 | 36.29 | +3.92 % | 0 | 34.21 | 38.98 | 31.68 |
| 25/09/2026 | 30.13 | -15.67 % | 0 | 35.59 | 36.63 | 26.46 |