| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.31 | +6.7 % | 0 | 41.76 | 44.09 | 41.23 |
| 06/11/2026 | 42.06 | -4.07 % | 0 | 40.97 | 42.89 | 39.07 |
| 09/11/2026 | 47.82 | +10.86 % | 0 | 44.27 | 48.22 | 43.58 |
| 10/11/2026 | 50.56 | +6.33 % | 0 | 47.00 | 50.75 | 46.22 |
| 11/11/2026 | 50.20 | +0.62 % | 0 | 49.59 | 50.88 | 48.88 |