| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.56 | -18.34 % | 0 | 38.30 | 40.35 | 32.76 |
| 22/09/2026 | 40.99 | +5.73 % | 0 | 38.20 | 41.93 | 36.31 |
| 23/09/2026 | 38.72 | -6. % | 0 | 40.95 | 43.59 | 37.98 |
| 24/09/2026 | 40.50 | +4.1 % | 0 | 38.22 | 42.68 | 36.14 |
| 25/09/2026 | 33.90 | -14.78 % | 0 | 39.65 | 40.69 | 29.87 |