| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.66 | +6.24 % | 0 | 46.07 | 48.47 | 44.94 |
| 06/11/2026 | 48.04 | -0.37 % | 0 | 45.28 | 48.04 | 43.36 |
| 09/11/2026 | 52.25 | +9.93 % | 0 | 48.66 | 52.65 | 47.83 |
| 10/11/2026 | 55.05 | +5.93 % | 0 | 51.41 | 55.24 | 50.67 |
| 11/11/2026 | 54.69 | +0.57 % | 0 | 54.07 | 55.37 | 53.38 |