| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.26 | -16.02 % | 0 | 42.51 | 44.25 | 37.27 |
| 22/09/2026 | 45.24 | +5.39 % | 0 | 42.36 | 46.18 | 40.49 |
| 23/09/2026 | 42.92 | -5.55 % | 0 | 45.20 | 47.85 | 42.16 |
| 24/09/2026 | 44.60 | +3.5 % | 0 | 42.40 | 46.87 | 40.45 |
| 25/09/2026 | 37.86 | -13.99 % | 0 | 43.86 | 44.89 | 33.37 |