| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.13 | +5.8 % | 0 | 50.52 | 52.89 | 50.06 |
| 06/11/2026 | 51.61 | -2.03 % | 0 | 49.71 | 51.66 | 47.71 |
| 09/11/2026 | 57.53 | +10.71 % | 0 | 53.17 | 57.53 | 52.34 |
| 10/11/2026 | 59.64 | +5.49 % | 0 | 55.94 | 59.83 | 55.15 |
| 11/11/2026 | 59.42 | +0.81 % | 0 | 58.63 | 59.95 | 57.96 |