| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.89 | -14.2 % | 0 | 51.34 | 52.97 | 45.89 |
| 22/09/2026 | 54.12 | +4.71 % | 0 | 51.12 | 54.99 | 49.24 |
| 23/09/2026 | 51.71 | -4.66 % | 0 | 54.08 | 56.72 | 50.93 |
| 24/09/2026 | 53.58 | +3.39 % | 0 | 51.18 | 55.56 | 49.07 |
| 25/09/2026 | 46.23 | -12.36 % | 0 | 52.69 | 53.66 | 42.44 |