| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.81 | +4.36 % | 0 | 69.13 | 71.73 | 68.02 |
| 06/11/2026 | 70.47 | -1.32 % | 0 | 68.33 | 70.47 | 65.10 |
| 09/11/2026 | 75.52 | +6.85 % | 0 | 71.96 | 76.01 | 70.86 |
| 10/11/2026 | 78.59 | +4.34 % | 0 | 74.76 | 78.95 | 74.07 |
| 11/11/2026 | 78.14 | +0.33 % | 0 | 77.56 | 78.88 | 76.86 |