| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.10 | -13.84 % | 0 | 60.55 | 62.08 | 55.11 |
| 22/09/2026 | 63.36 | +4.12 % | 0 | 60.29 | 64.27 | 58.46 |
| 23/09/2026 | 60.90 | -3.94 % | 0 | 63.33 | 65.92 | 60.10 |
| 24/09/2026 | 62.73 | +2.92 % | 0 | 60.35 | 64.66 | 58.20 |
| 25/09/2026 | 55.09 | -11.02 % | 0 | 61.90 | 62.92 | 51.47 |