| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.49 | -12.29 % | 0 | 69.99 | 71.45 | 64.43 |
| 22/09/2026 | 72.82 | +3.66 % | 0 | 69.70 | 73.70 | 67.84 |
| 23/09/2026 | 70.33 | -3.43 % | 0 | 72.79 | 75.36 | 69.47 |
| 24/09/2026 | 72.23 | +2.67 % | 0 | 69.78 | 74.02 | 67.60 |
| 25/09/2026 | 64.30 | -9.85 % | 0 | 71.34 | 72.33 | 60.75 |