| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.40 | +3.78 % | 0 | 78.72 | 81.39 | 77.63 |
| 06/11/2026 | 79.98 | -1.31 % | 0 | 77.96 | 79.98 | 74.69 |
| 09/11/2026 | 86.02 | +7.09 % | 0 | 81.63 | 86.02 | 80.45 |
| 10/11/2026 | 88.13 | +3.71 % | 0 | 84.43 | 88.60 | 83.78 |
| 11/11/2026 | 88.06 | +0.57 % | 0 | 87.25 | 88.56 | 86.53 |