| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.09 | +3.35 % | 0 | 88.39 | 91.12 | 87.32 |
| 06/11/2026 | 88.95 | -1.99 % | 0 | 87.69 | 89.84 | 84.38 |
| 09/11/2026 | 95.05 | +5.56 % | 0 | 91.37 | 95.39 | 90.21 |
| 10/11/2026 | 98.04 | +3.51 % | 0 | 94.17 | 98.36 | 93.37 |
| 11/11/2026 | 97.74 | +0.46 % | 0 | 97.00 | 98.30 | 96.26 |