| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.04 | -11. % | 0 | 79.57 | 80.99 | 73.94 |
| 22/09/2026 | 82.40 | +3.27 % | 0 | 79.26 | 83.28 | 77.39 |
| 23/09/2026 | 79.89 | -3.05 % | 0 | 82.37 | 84.94 | 79.04 |
| 24/09/2026 | 81.74 | +2.29 % | 0 | 79.34 | 83.57 | 77.16 |
| 25/09/2026 | 73.75 | -8.83 % | 0 | 80.92 | 81.90 | 70.16 |