| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.55 | +18.56 % | 0 | 19.01 | 22.63 | 18.87 |
| 08/05/2026 | 24.65 | +7.25 % | 0 | 22.76 | 25.97 | 22.74 |
| 11/05/2026 | 25.58 | +1.95 % | 0 | 24.21 | 27.49 | 23.56 |
| 12/05/2026 | 26.54 | -1.04 % | 0 | 27.92 | 27.93 | 25.90 |
| 13/05/2026 | 26.67 | +3.25 % | 0 | 24.71 | 27.67 | 24.71 |