| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.32 | +1.16 % | 0 | 53.29 | 53.48 | 50.65 |
| 23/06/2026 | 58.65 | +9.85 % | 0 | 54.57 | 59.02 | 54.48 |
| 24/06/2026 | 59.22 | +0.75 % | 0 | 58.65 | 61.38 | 58.65 |
| 25/06/2026 | 58.87 | -1.34 % | 0 | 59.28 | 59.78 | 58.02 |
| 26/06/2026 | 58.62 | +0.45 % | 0 | 58.07 | 59.21 | 56.29 |