| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.84 | -1.04 % | 0 | 62.88 | 65.52 | 62.70 |
| 23/06/2026 | 57.50 | -8.44 % | 0 | 61.62 | 61.70 | 57.16 |
| 24/06/2026 | 56.93 | -0.82 % | 0 | 57.49 | 57.49 | 54.76 |
| 25/06/2026 | 57.24 | +1.31 % | 0 | 56.90 | 58.00 | 56.40 |
| 26/06/2026 | 57.48 | -0.55 % | 0 | 58.10 | 59.84 | 56.96 |