| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.84 | -1.23 % | 0 | 52.88 | 55.52 | 52.71 |
| 23/06/2026 | 47.51 | -10.02 % | 0 | 51.62 | 51.70 | 47.10 |
| 24/06/2026 | 46.93 | -0.99 % | 0 | 47.49 | 47.49 | 44.76 |
| 25/06/2026 | 47.24 | +1.59 % | 0 | 46.90 | 48.00 | 46.40 |
| 26/06/2026 | 47.49 | -0.65 % | 0 | 48.10 | 49.84 | 46.96 |