| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.84 | -1.97 % | 0 | 32.88 | 35.52 | 32.71 |
| 23/06/2026 | 27.51 | -16.13 % | 0 | 31.62 | 31.67 | 27.16 |
| 24/06/2026 | 26.93 | -1.72 % | 0 | 27.49 | 27.49 | 24.76 |
| 25/06/2026 | 27.25 | +2.83 % | 0 | 26.90 | 28.00 | 26.40 |
| 26/06/2026 | 27.50 | -1.08 % | 0 | 28.10 | 29.84 | 26.96 |