| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -2.77 % | 0 | 22.88 | 25.52 | 22.70 |
| 23/06/2026 | 17.53 | -23.11 % | 0 | 21.63 | 21.68 | 17.22 |
| 24/06/2026 | 16.94 | -2.98 % | 0 | 17.52 | 17.52 | 14.93 |
| 25/06/2026 | 17.27 | +4.41 % | 0 | 16.94 | 17.98 | 16.43 |
| 26/06/2026 | 17.51 | -1.68 % | 0 | 18.11 | 19.84 | 17.01 |