| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.04 | +21.29 % | 0 | 12.29 | 15.04 | 12.19 |
| 08/05/2026 | 16.74 | +8.42 % | 0 | 15.13 | 17.81 | 15.13 |
| 11/05/2026 | 17.31 | +1.44 % | 0 | 16.21 | 19.01 | 15.83 |
| 12/05/2026 | 18.17 | -1.78 % | 0 | 19.21 | 19.28 | 17.54 |
| 13/05/2026 | 18.08 | +2.26 % | 0 | 16.50 | 18.89 | 16.50 |