| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.88 | +3.41 % | 0 | 17.82 | 17.98 | 15.39 |
| 23/06/2026 | 22.90 | +28.08 % | 0 | 18.97 | 23.27 | 18.94 |
| 24/06/2026 | 23.43 | +1.78 % | 0 | 22.89 | 25.56 | 22.89 |
| 25/06/2026 | 23.07 | -3.39 % | 0 | 23.49 | 23.97 | 22.24 |
| 26/06/2026 | 22.81 | +0.93 % | 0 | 22.28 | 23.40 | 20.54 |