| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.62 | +2.59 % | 0 | 22.60 | 22.77 | 20.08 |
| 23/06/2026 | 27.80 | +22.63 % | 0 | 23.80 | 28.18 | 23.75 |
| 24/06/2026 | 28.35 | +1.58 % | 0 | 27.80 | 30.50 | 27.80 |
| 25/06/2026 | 28.00 | -2.68 % | 0 | 28.41 | 28.92 | 27.16 |
| 26/06/2026 | 27.74 | +0.95 % | 0 | 27.20 | 28.33 | 25.44 |