| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.37 | +1.55 % | 0 | 41.34 | 41.53 | 38.71 |
| 23/06/2026 | 46.68 | +12.67 % | 0 | 42.60 | 47.05 | 42.54 |
| 24/06/2026 | 47.24 | +0.94 % | 0 | 46.68 | 49.40 | 46.68 |
| 25/06/2026 | 46.89 | -1.68 % | 0 | 47.31 | 47.80 | 46.05 |
| 26/06/2026 | 46.64 | +0.56 % | 0 | 46.09 | 47.23 | 44.32 |