| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.35 | +1.39 % | 0 | 45.32 | 45.51 | 42.69 |
| 23/06/2026 | 50.66 | +11.56 % | 0 | 46.59 | 51.07 | 46.50 |
| 24/06/2026 | 51.23 | +0.87 % | 0 | 50.67 | 53.40 | 50.67 |
| 25/06/2026 | 50.89 | -1.53 % | 0 | 51.30 | 51.79 | 50.04 |
| 26/06/2026 | 50.64 | +0.52 % | 0 | 50.08 | 51.22 | 48.31 |