| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.33 | +1.25 % | 0 | 49.30 | 49.49 | 46.67 |
| 23/06/2026 | 54.66 | +10.65 % | 0 | 50.58 | 55.03 | 50.51 |
| 24/06/2026 | 55.23 | +0.8 % | 0 | 54.66 | 57.37 | 54.66 |
| 25/06/2026 | 54.88 | -1.44 % | 0 | 55.29 | 55.78 | 54.03 |
| 26/06/2026 | 54.63 | +0.48 % | 0 | 54.07 | 55.21 | 52.30 |